Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.523,78 -510,98 (-0,87%) CMC Crypto 200
1.307,92 -57,20 (-4,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18650.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18650000 | 2024-05-07 2:01PM EDT | 2024-05-07 | 0.08 | 0.00 | 0.00 | -0.20 | -71.43% | 2 | 28 | 12.50% |
| NDXP240508C18650000 | 2024-05-07 3:55PM EDT | 2024-05-08 | 0.18 | 0.00 | 0.35 | -0.36 | -66.67% | 4 | 36 | 15.98% |
| NDXP240510C18650000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.00 | 0.60 | 1.25 | -0.25 | -20.00% | 15 | 25 | 13.21% |
| NDXP240514C18650000 | 2024-05-02 11:23AM EDT | 2024-05-14 | 2.15 | 4.60 | 5.40 | 0.00 | - | - | 2 | 11.84% |
| NDX240517C18650000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 21.50 | 20.00 | 21.00 | -1.00 | -4.44% | 8 | 44 | 13.73% |
| NDXP240524C18650000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 70.05 | 68.60 | 71.40 | +51.00 | +267.72% | 1 | 2 | 16.03% |
| NDXP240531C18650000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 42.35 | 96.50 | 100.70 | 0.00 | - | - | 1 | 15.70% |
| NDXP240607C18650000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 114.05 | 134.90 | 139.60 | 0.00 | - | 1 | 1 | 16.14% |
| NDX240621C18650000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 173.60 | 207.30 | 210.60 | 0.00 | - | 6 | 42 | 16.68% |
| NDXP240628C18650000 | 2024-03-21 2:00PM EDT | 2024-06-28 | 656.70 | 110.80 | 119.00 | 0.00 | - | - | 1 | 11.62% |
| NDX240719C18650000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 285.40 | 346.80 | 351.60 | 0.00 | - | 1 | 17 | 17.86% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 481.40 | 488.40 | 0.00 | - | 1 | 4 | 18.95% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18650000 | 2024-04-30 1:47PM EDT | 2024-05-10 | 1,038.47 | 523.90 | 539.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240517P18650000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 501.40 | 713.10 | 734.40 | 0.00 | - | 2 | 0 | 30.95% |
| NDX240621P18650000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 1,014.33 | 634.50 | 647.80 | 0.00 | - | 1 | 35 | 11.00% |
| NDX240719P18650000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 861.30 | 702.50 | 710.60 | 0.00 | - | - | 1 | 11.09% |
